U.S. markets open in 4 hours 33 minutes
F S&P 500
5,571.00 +2.25 (+0.04%) F Dow Jones
39,723.00 +35.00 (+0.09%) F Nasdaq
20,275.00 +19.75 (+0.10%) E-mini Russell 2000 Index Futur
2,057.20 +2.20 (+0.11%) Petróleo
83.03 +0.22 (+0.27%) Oro
2,353.90 +20.50 (+0.88%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 0.83 | -0.12 | -12.63% | 1 | 0 |
| 42.25 | 0.00 | - | - | 0 | 425.00 | 0.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 430.00 | 1.34 | -0.01 | -0.74% | 2 | 0 |
| - | - | - | - | - | 435.00 | 1.79 | -0.01 | -0.56% | 3 | 0 |
| - | - | - | - | - | 440.00 | 2.30 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 445.00 | 2.95 | -0.10 | -3.28% | 3 | 0 |
| 21.15 | 0.00 | - | - | 0 | 450.00 | 3.90 | -0.15 | -3.70% | 13 | 0 |
| - | - | - | - | - | 455.00 | 5.04 | -0.26 | -4.91% | 1 | 0 |
| 16.11 | 0.00 | - | 4 | 0 | 460.00 | 7.00 | +0.20 | +2.94% | 11 | 0 |
| 11.80 | -1.00 | -7.81% | 2 | 0 | 465.00 | 9.20 | +1.48 | +19.17% | 12 | 0 |
| 9.30 | -0.74 | -7.37% | 14 | 0 | 470.00 | 11.70 | +1.15 | +10.90% | 2 | 0 |
| 7.28 | -1.52 | -17.27% | 7 | 0 | 475.00 | 11.50 | 0.00 | - | 1 | 0 |
| 5.20 | -0.30 | -5.45% | 105 | 0 | 480.00 | - | - | - | - | - |
| 3.80 | -0.25 | -6.17% | 4 | 0 | 485.00 | - | - | - | - | - |
| 2.75 | -0.45 | -14.06% | 4 | 0 | 490.00 | - | - | - | - | - |
| 1.99 | -0.40 | -16.74% | 2 | 0 | 495.00 | - | - | - | - | - |
| 1.50 | -0.01 | -0.66% | 4 | 0 | 500.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 505.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 0 | 510.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 0 | 515.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.