U.S. markets open in 6 hours 47 minutes
F S&P 500
5,203.75 -9.00 (-0.17%) F Dow Jones
39,147.00 -48.00 (-0.12%) F Nasdaq
18,143.25 -43.25 (-0.24%) E-mini Russell 2000 Index Futur
2,058.10 -6.70 (-0.32%) Petróleo
79.38 +0.39 (+0.49%) Oro
2,322.80 +0.50 (+0.02%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 1.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 1.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 360.00 | 2.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 380.00 | 2.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 390.00 | 2.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 6.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 430.00 | 10.12 | 0.00 | - | 4 | 0 |
| 43.10 | 0.00 | - | 1 | 0 | 440.00 | 12.45 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 2 | 0 | 450.00 | 13.84 | 0.00 | - | 5 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 460.00 | 20.10 | 0.00 | - | 19 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 470.00 | 22.60 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 4 | 0 | 480.00 | 29.20 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 3 | 0 | 490.00 | 34.60 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 20 | 0 | 500.00 | 43.80 | 0.00 | - | 6 | 0 |
| 10.21 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 0 | 530.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 42 | 0 | 550.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 26 | 0 | 560.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 50 | 0 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.