U.S. markets open in 6 hours 45 minutes
F S&P 500
5,162.00 +7.25 (+0.14%) F Dow Jones
38,889.00 +57.00 (+0.15%) F Nasdaq
18,013.00 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,056.50 +10.70 (+0.52%) Petróleo
78.63 +0.52 (+0.67%) Oro
2,322.50 +13.90 (+0.60%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT241220C00400000 | 2024-05-01 9:46AM EDT | 400.00 | 75.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT241220C00440000 | 2024-04-18 3:54PM EDT | 440.00 | 44.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT241220C00450000 | 2024-04-18 3:03PM EDT | 450.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT241220C00455000 | 2024-04-19 2:36PM EDT | 455.00 | 41.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT241220C00460000 | 2024-05-02 10:35AM EDT | 460.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT241220C00465000 | 2024-05-03 11:26AM EDT | 465.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| LMT241220C00470000 | 2024-05-03 10:55AM EDT | 470.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LMT241220C00475000 | 2024-05-03 10:50AM EDT | 475.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LMT241220C00480000 | 2024-05-02 10:03AM EDT | 480.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LMT241220C00485000 | 2024-04-29 12:50PM EDT | 485.00 | 22.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT241220C00490000 | 2024-04-30 10:16AM EDT | 490.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| LMT241220C00495000 | 2024-05-02 10:03AM EDT | 495.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LMT241220C00500000 | 2024-05-03 1:22PM EDT | 500.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| LMT241220C00520000 | 2024-04-22 12:55PM EDT | 520.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LMT241220C00525000 | 2024-05-01 10:09AM EDT | 525.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT241220C00530000 | 2024-05-03 11:40AM EDT | 530.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LMT241220C00535000 | 2024-05-01 3:16PM EDT | 535.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LMT241220C00545000 | 2024-05-03 12:06PM EDT | 545.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT241220P00330000 | 2024-04-30 12:04PM EDT | 330.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT241220P00350000 | 2024-05-03 11:33AM EDT | 350.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| LMT241220P00375000 | 2024-04-25 1:00PM EDT | 375.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LMT241220P00380000 | 2024-04-26 2:59PM EDT | 380.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT241220P00385000 | 2024-04-25 3:55PM EDT | 385.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT241220P00390000 | 2024-04-25 3:55PM EDT | 390.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LMT241220P00395000 | 2024-04-26 3:38PM EDT | 395.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT241220P00400000 | 2024-04-25 12:33PM EDT | 400.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LMT241220P00405000 | 2024-04-25 2:05PM EDT | 405.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LMT241220P00410000 | 2024-04-26 10:22AM EDT | 410.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT241220P00415000 | 2024-04-25 12:38PM EDT | 415.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LMT241220P00420000 | 2024-04-25 12:19PM EDT | 420.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LMT241220P00425000 | 2024-05-03 9:30AM EDT | 425.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT241220P00430000 | 2024-04-29 1:22PM EDT | 430.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LMT241220P00435000 | 2024-05-03 10:54AM EDT | 435.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT241220P00440000 | 2024-05-02 10:23AM EDT | 440.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LMT241220P00450000 | 2024-05-02 10:19AM EDT | 450.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LMT241220P00455000 | 2024-05-02 10:02AM EDT | 455.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| LMT241220P00460000 | 2024-04-29 11:34AM EDT | 460.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| LMT241220P00465000 | 2024-05-02 10:01AM EDT | 465.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT241220P00470000 | 2024-04-29 9:36AM EDT | 470.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT241220P00480000 | 2024-05-02 1:31PM EDT | 480.00 | 33.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT241220P00495000 | 2024-05-03 3:10PM EDT | 495.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT241220P00500000 | 2024-04-19 12:02PM EDT | 500.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.