U.S. markets open in 5 hours 1 minute
F S&P 500
5,566.75 -2.00 (-0.04%) F Dow Jones
39,698.00 +10.00 (+0.03%) F Nasdaq
20,252.00 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,056.20 +1.20 (+0.06%) Petróleo
82.99 +0.18 (+0.22%) Oro
2,355.50 +22.10 (+0.95%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 310.00 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 0.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 0.77 | 0.00 | - | 30 | 31 |
| 125.85 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 1.37 | 0.00 | - | 1 | 63 |
| 113.15 | 0.00 | - | 1 | 1 | 355.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 1.71 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 375.00 | 2.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 380.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 1.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 2.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 395.00 | 2.36 | 0.00 | - | 1 | 0 |
| 75.78 | 0.00 | - | - | 1 | 400.00 | 3.20 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 405.00 | 4.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 410.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 5.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 420.00 | 4.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 425.00 | 6.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 6.26 | 0.00 | - | 1 | 0 |
| 42.43 | 0.00 | - | - | 0 | 435.00 | 10.20 | 0.00 | - | 1 | 0 |
| 45.32 | 0.00 | - | 30 | 0 | 440.00 | 11.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 13.90 | 0.00 | - | 4 | 4 |
| 40.00 | 0.00 | - | 1 | 0 | 450.00 | 12.10 | 0.00 | - | 5 | 0 |
| 32.40 | 0.00 | - | 1 | 0 | 455.00 | 21.50 | 0.00 | - | - | 4 |
| 23.31 | 0.00 | - | 5 | 0 | 460.00 | 17.20 | 0.00 | - | 4 | 0 |
| 29.70 | 0.00 | - | 13 | 0 | 465.00 | 17.67 | 0.00 | - | 13 | 0 |
| 22.36 | 0.00 | - | 1 | 0 | 470.00 | 20.10 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 2 | 0 | 475.00 | 22.50 | +0.06 | +0.27% | 2 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 480.00 | 30.30 | 0.00 | - | 2 | 2 |
| 15.80 | 0.00 | - | 8 | 0 | 485.00 | 34.40 | 0.00 | - | - | 7 |
| 15.61 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 11.39 | 0.00 | - | 1 | 0 | 495.00 | 38.90 | 0.00 | - | 8 | 0 |
| 9.45 | -0.79 | -7.71% | 4 | 0 | 500.00 | 49.10 | 0.00 | - | 10 | 5 |
| 10.20 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 6.00 | -2.50 | -29.41% | 1 | 0 | 515.00 | - | - | - | - | - |
| 5.07 | -2.53 | -33.29% | 4 | 0 | 520.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 6 | 0 | 525.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 7 | 0 | 530.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 15 | 545.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 100 | 0 | 555.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 5 | 0 | 580.00 | - | - | - | - | - |
| 0.52 | -0.01 | -1.89% | 1 | 0 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.