U.S. markets open in 3 hours 44 minutes
F S&P 500
5,526.25 +4.75 (+0.09%) F Dow Jones
39,538.00 +69.00 (+0.17%) F Nasdaq
19,928.50 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,071.20 +6.20 (+0.30%) Petróleo
81.95 +0.41 (+0.50%) Oro
2,337.50 -2.10 (-0.09%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT261218C00300000 | 2024-06-21 1:41PM EDT | 300.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT261218C00310000 | 2024-06-26 2:35PM EDT | 310.00 | 169.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT261218C00350000 | 2024-06-12 1:15PM EDT | 350.00 | 133.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT261218C00410000 | 2024-06-18 2:01PM EDT | 410.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT261218C00440000 | 2024-06-25 1:52PM EDT | 440.00 | 83.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT261218C00460000 | 2024-06-28 2:15PM EDT | 460.00 | 67.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT261218C00470000 | 2024-06-28 3:40PM EDT | 470.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| LMT261218C00480000 | 2024-06-25 1:52PM EDT | 480.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| LMT261218C00490000 | 2024-06-14 11:09AM EDT | 490.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LMT261218C00500000 | 2024-06-24 12:37PM EDT | 500.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LMT261218C00520000 | 2024-06-10 3:58PM EDT | 520.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LMT261218C00540000 | 2024-06-17 2:25PM EDT | 540.00 | 29.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT261218C00550000 | 2024-06-24 3:36PM EDT | 550.00 | 31.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT261218C00560000 | 2024-06-26 2:35PM EDT | 560.00 | 27.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LMT261218C00570000 | 2024-06-28 12:35PM EDT | 570.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT261218C00580000 | 2024-06-28 12:35PM EDT | 580.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT261218C00680000 | 2024-06-28 10:57AM EDT | 680.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT261218C00700000 | 2024-06-28 10:57AM EDT | 700.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT261218P00230000 | 2024-06-13 12:08PM EDT | 230.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LMT261218P00270000 | 2024-06-05 10:39AM EDT | 270.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT261218P00290000 | 2024-06-12 3:20PM EDT | 290.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT261218P00300000 | 2024-06-24 9:30AM EDT | 300.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT261218P00330000 | 2024-06-26 12:13PM EDT | 330.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LMT261218P00350000 | 2024-06-28 12:00PM EDT | 350.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT261218P00380000 | 2024-06-07 3:50PM EDT | 380.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT261218P00400000 | 2024-06-11 3:22PM EDT | 400.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LMT261218P00420000 | 2024-06-11 10:22AM EDT | 420.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LMT261218P00440000 | 2024-06-05 10:00AM EDT | 440.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LMT261218P00450000 | 2024-06-05 10:00AM EDT | 450.00 | 34.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| LMT261218P00470000 | 2024-06-26 9:40AM EDT | 470.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.