Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 2.20 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 270.00 | 4.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 290.00 | 4.74 | 0.00 | - | - | 0 |
179.00 | 0.00 | - | 2 | 0 | 300.00 | 5.20 | 0.00 | - | 1 | 0 |
169.01 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 8.35 | 0.00 | - | - | 0 |
133.70 | 0.00 | - | - | 0 | 350.00 | 10.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 380.00 | 16.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 400.00 | 18.00 | 0.00 | - | - | 0 |
98.40 | 0.00 | - | 5 | 0 | 410.00 | - | - | - | - | - |
- | - | - | - | - | 420.00 | 24.00 | 0.00 | - | - | 0 |
83.45 | 0.00 | - | - | 0 | 440.00 | 30.46 | 0.00 | - | - | 0 |
- | - | - | - | - | 450.00 | 35.72 | 0.00 | - | 1 | 0 |
67.89 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
61.40 | 0.00 | - | 2 | 0 | 470.00 | 43.62 | 0.00 | - | 1 | 0 |
61.90 | 0.00 | - | 10 | 0 | 480.00 | - | - | - | - | - |
48.60 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
52.50 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
44.00 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
29.83 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
31.11 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
27.52 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
25.25 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
22.55 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
9.35 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
6.10 | -1.25 | -17.01% | 3 | 0 | 700.00 | - | - | - | - | - |