Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517C00395000 | 2024-05-15 12:57PM EDT | 2024-05-17 | 70.66 | 68.30 | 72.90 | +14.61 | +26.07% | 1 | 1 | 117.24% |
LMT240621C00395000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 71.78 | 69.50 | 71.80 | +6.00 | +9.12% | 1 | 7 | 38.74% |
LMT240719C00395000 | 2024-05-01 9:46AM EDT | 2024-07-19 | 70.28 | 69.80 | 71.70 | 0.00 | - | 1 | 3 | 29.07% |
LMT240920C00395000 | 2024-04-04 3:16PM EDT | 2024-09-20 | 70.34 | 71.70 | 74.00 | 0.00 | - | 1 | 2 | 25.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517P00395000 | 2024-05-15 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 61 | 96.58% |
LMT240524P00395000 | 2024-05-15 11:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 13 | 51.37% |
LMT240621P00395000 | 2024-05-15 10:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 426 | 24.44% |
LMT240719P00395000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 0.49 | 0.05 | 0.70 | 0.00 | - | 3 | 195 | 22.11% |
LMT240920P00395000 | 2024-05-14 10:52AM EDT | 2024-09-20 | 1.30 | 1.30 | 1.45 | 0.00 | - | 4 | 54 | 18.43% |
LMT241220P00395000 | 2024-05-15 1:44PM EDT | 2024-12-20 | 4.20 | 3.40 | 4.40 | 0.00 | - | 1 | 33 | 19.06% |