U.S. markets open in 50 minutes
F S&P 500
5,224.25 -21.25 (-0.41%) F Dow Jones
39,455.00 -104.00 (-0.26%) F Nasdaq
18,200.00 -95.50 (-0.52%) E-mini Russell 2000 Index Futur
2,065.70 -6.80 (-0.33%) Petróleo
78.76 -0.36 (-0.46%) Oro
2,344.60 +1.60 (+0.07%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:410.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00410000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 56.82 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| LMT240719C00410000 | 2024-03-27 11:42AM EDT | 2024-07-19 | 50.49 | 53.50 | 56.20 | 0.00 | - | 1 | 2 | 0.00% |
| LMT241115C00410000 | 2024-05-09 12:44PM EDT | 2024-11-15 | 68.23 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| LMT250117C00410000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LMT250321C00410000 | 2024-04-22 1:53PM EDT | 2025-03-21 | 79.52 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| LMT250620C00410000 | 2024-05-08 12:20PM EDT | 2025-06-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LMT260116C00410000 | 2024-04-24 2:29PM EDT | 2026-01-16 | 88.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00410000 | 2024-05-13 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| LMT240524P00410000 | 2024-05-03 1:51PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 12.50% |
| LMT240621P00410000 | 2024-05-13 12:30PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
| LMT240719P00410000 | 2024-05-13 9:47AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 6.25% |
| LMT240920P00410000 | 2024-05-13 1:22PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 6.25% |
| LMT241115P00410000 | 2024-05-13 12:03PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 38 | 67 | 3.13% |
| LMT241220P00410000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| LMT250117P00410000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 3.13% |
| LMT250321P00410000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LMT250620P00410000 | 2024-05-13 10:46AM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| LMT260116P00410000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.