Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517C00505000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.70 | 0.00 | - | 10 | 59 | 141.14% |
LMT240524C00505000 | 2024-04-22 11:59AM EDT | 2024-05-24 | 2.07 | 0.05 | 0.50 | 0.00 | - | - | 2 | 33.91% |
LMT240531C00505000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 4 | 26.15% |
LMT240607C00505000 | 2024-04-26 2:13PM EDT | 2024-06-07 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 22.28% |
LMT240621C00505000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 0.34 | 0.20 | 0.70 | -0.21 | -38.18% | 1 | 99 | 17.15% |
LMT240719C00505000 | 2024-05-14 1:52PM EDT | 2024-07-19 | 1.50 | 1.00 | 1.80 | 0.00 | - | 4 | 202 | 16.30% |
LMT240920C00505000 | 2024-05-16 11:32AM EDT | 2024-09-20 | 4.44 | 4.20 | 4.60 | -0.91 | -17.01% | 3 | 26 | 15.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719P00505000 | 2023-12-08 11:26AM EDT | 2024-07-19 | 56.77 | 49.70 | 54.00 | 0.00 | - | - | 1 | 36.72% |
LMT240920P00505000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 46.20 | 41.80 | 44.40 | 0.00 | - | - | 2 | 15.30% |