Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:28AM EDT. Mercado abierto.
Golpe:510.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00510000 | 2024-05-07 9:53AM EDT | 2024-05-10 | 0.82 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 59.86% |
| LMT240517C00510000 | 2024-04-29 11:15AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 17 | 31.84% |
| LMT240524C00510000 | 2024-04-24 10:46AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.60 | 0.00 | - | - | 2 | 25.88% |
| LMT240621C00510000 | 2024-05-08 10:25AM EDT | 2024-06-21 | 0.48 | 0.20 | 0.75 | 0.00 | - | 1 | 397 | 16.37% |
| LMT240719C00510000 | 2024-05-08 3:20PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.30 | 0.00 | - | 2 | 129 | 14.58% |
| LMT240920C00510000 | 2024-05-08 1:52PM EDT | 2024-09-20 | 4.87 | 4.50 | 4.80 | 0.00 | - | 1 | 191 | 16.00% |
| LMT241115C00510000 | 2024-05-01 10:58AM EDT | 2024-11-15 | 10.21 | 9.50 | 9.90 | 0.00 | - | 1 | 17 | 18.31% |
| LMT250117C00510000 | 2024-05-07 10:22AM EDT | 2025-01-17 | 13.65 | 13.60 | 14.20 | 0.00 | - | 5 | 483 | 19.06% |
| LMT250321C00510000 | 2024-05-01 3:05PM EDT | 2025-03-21 | 18.40 | 17.50 | 19.30 | 0.00 | - | 1 | 31 | 20.26% |
| LMT250620C00510000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 24.50 | 22.90 | 24.60 | 0.00 | - | 1 | 29 | 20.69% |
| LMT260116C00510000 | 2024-04-22 11:16AM EDT | 2026-01-16 | 39.00 | 33.20 | 35.50 | 0.00 | - | 1 | 73 | 21.42% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00510000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 47.50 | 43.70 | 46.40 | 0.00 | - | 9 | 6 | 25.73% |
| LMT240920P00510000 | 2024-01-16 11:07AM EDT | 2024-09-20 | 53.30 | 87.30 | 95.40 | 0.00 | - | 2 | 0 | 57.63% |
| LMT250117P00510000 | 2024-01-17 12:18PM EDT | 2025-01-17 | 58.45 | 83.00 | 92.90 | 0.00 | - | 10 | 18 | 43.02% |
© 2024 Yahoo. Todos los derechos reservados.