Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240524C00515000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 43.41% |
LMT240621C00515000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 81 | 19.70% |
LMT240719C00515000 | 2024-05-15 11:40AM EDT | 2024-07-19 | 0.60 | 0.60 | 1.05 | -0.03 | -4.76% | 6 | 38 | 16.46% |
LMT240920C00515000 | 2024-05-17 2:03PM EDT | 2024-09-20 | 2.93 | 2.85 | 3.10 | -0.07 | -2.33% | 1 | 41 | 15.56% |
LMT241220C00515000 | 2024-05-08 12:32PM EDT | 2024-12-20 | 10.40 | 8.60 | 10.10 | 0.00 | - | - | 5 | 18.62% |