Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240524C00540000 | 2024-05-17 10:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 20 | 80.98% |
LMT240621C00540000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.40 | 0.00 | - | 3 | 667 | 25.15% |
LMT240719C00540000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.60 | 0.00 | - | 1 | 53 | 19.85% |
LMT240920C00540000 | 2024-04-25 2:19PM EDT | 2024-09-20 | 2.30 | 1.05 | 1.20 | 0.00 | - | 1 | 310 | 15.98% |
LMT241115C00540000 | 2024-04-25 1:17PM EDT | 2024-11-15 | 5.10 | 3.20 | 3.50 | 0.00 | - | - | 1 | 17.35% |
LMT241220C00540000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 5.95 | 4.50 | 4.80 | 0.00 | - | - | 5 | 17.49% |
LMT250117C00540000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 5.90 | 5.60 | 6.10 | 0.00 | - | 1 | 991 | 17.81% |
LMT250321C00540000 | 2024-05-14 1:19PM EDT | 2025-03-21 | 10.20 | 8.50 | 9.30 | 0.00 | - | 2 | 89 | 18.55% |
LMT250620C00540000 | 2024-05-07 2:13PM EDT | 2025-06-20 | 14.40 | 10.30 | 13.50 | 0.00 | - | 1 | 287 | 19.04% |
LMT260116C00540000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 22.65 | 22.20 | 23.70 | 0.00 | - | 1 | 14 | 20.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240531P00540000 | 2024-05-16 11:02AM EDT | 2024-05-31 | 78.40 | 71.70 | 74.30 | 0.00 | - | - | 0 | 52.99% |
LMT240920P00540000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 77.45 | 73.50 | 76.40 | 0.00 | - | - | 1 | 20.91% |
LMT250117P00540000 | 2024-01-22 1:05PM EDT | 2025-01-17 | 82.60 | 110.00 | 120.00 | 0.00 | - | 3 | 24 | 48.11% |