Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719C00560000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 44.29% |
LMT240816C00560000 | 2024-06-24 12:00PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LMT240920C00560000 | 2024-06-14 11:17AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
LMT241115C00560000 | 2024-06-27 2:32PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LMT241220C00560000 | 2024-06-24 10:43AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LMT250117C00560000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
LMT250620C00560000 | 2024-06-24 11:29AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LMT260116C00560000 | 2024-06-26 3:47PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LMT261218C00560000 | 2024-06-26 2:35PM EDT | 2026-12-18 | 27.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117P00560000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 138.70 | 124.00 | 133.00 | 0.00 | - | 5 | 0 | 51.32% |