U.S. markets open in 7 hours 15 minutes
F S&P 500
5,103.25 +11.75 (+0.23%) F Dow Jones
38,609.00 +227.00 (+0.59%) F Nasdaq
17,743.25 +93.50 (+0.53%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,314.50 +4.90 (+0.21%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 2 | 0 |
| 59.25 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.30 | 0.00 | - | 6 | 0 |
| 46.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.54 | 0.00 | - | 2 | 0 |
| 66.15 | 0.00 | - | 3 | 4 | 2024-09-20 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.50 | 0.00 | - | 1 | 0 |
| 97.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 0 |
| 103.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.50 | 0.00 | - | 9 | 0 |
| 108.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.