U.S. markets open in 20 minutes
F S&P 500
5,080.50 +34.00 (+0.67%) F Dow Jones
38,272.00 +203.00 (+0.53%) F Nasdaq
17,578.50 +140.25 (+0.80%) E-mini Russell 2000 Index Futur
2,013.50 +23.80 (+1.20%) Petróleo
79.01 +0.01 (+0.01%) Oro
2,303.30 -7.70 (-0.33%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:390.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | - | 1 |
| 69.98 | 0.00 | - | 2 | 10 | 2024-06-21 | 0.42 | 0.00 | - | 1 | 596 |
| 64.07 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.75 | 0.00 | - | 7 | 129 |
| - | - | - | - | - | 2024-09-20 | 1.89 | 0.00 | - | 5 | 129 |
| - | - | - | - | - | 2024-11-15 | 4.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 5.54 | 0.00 | - | 5 | 18 |
| 93.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 6.90 | 0.00 | - | 5 | 324 |
| - | - | - | - | - | 2025-03-21 | 10.60 | 0.00 | - | 30 | 24 |
| 89.88 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 12 |
| 78.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 16.52 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. Todos los derechos reservados.