Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
64.30 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 3 |
49.63 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 49 |
60.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 13 | 15 |
- | - | - | - | - | 2024-05-31 | 0.81 | 0.00 | - | 1 | 1 |
62.29 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 431 |
62.80 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.68 | 0.00 | - | 11 | 456 |
40.50 | 0.00 | - | 4 | 9 | 2024-09-20 | 2.14 | 0.00 | - | 12 | 279 |
- | - | - | - | - | 2024-11-15 | 5.00 | 0.00 | - | 1 | 2 |
75.78 | 0.00 | - | - | 1 | 2024-12-20 | 6.00 | 0.00 | - | 2 | 8 |
78.60 | +1.70 | +2.21% | 2 | 340 | 2025-01-17 | 6.40 | +0.10 | +1.59% | 2 | 735 |
83.80 | 0.00 | - | - | 1 | 2025-03-21 | 8.60 | 0.00 | - | 4 | 11 |
82.88 | 0.00 | - | 2 | 10 | 2025-06-20 | 11.37 | 0.00 | - | 2 | 138 |
91.80 | 0.00 | - | 1 | 64 | 2026-01-16 | 16.40 | 0.00 | - | 4 | 187 |