U.S. markets open in 4 hours 17 minutes
F S&P 500
5,303.50 +8.00 (+0.15%) F Dow Jones
38,771.00 -20.00 (-0.05%) F Nasdaq
18,659.00 +68.00 (+0.37%) E-mini Russell 2000 Index Futur
2,092.40 +16.60 (+0.80%) Petróleo
77.14 +0.15 (+0.19%) Oro
2,346.00 +0.20 (+0.01%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:420.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | 2 | 0 |
| 44.70 | 0.00 | - | 760 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.52 | 0.00 | - | 1 | 0 |
| 44.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.57 | 0.00 | - | 10 | 0 |
| 52.80 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.76 | 0.00 | - | 1 | 0 |
| 59.20 | 0.00 | - | - | 0 | 2024-11-15 | 5.95 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-12-20 | 8.68 | 0.00 | - | 4 | 0 |
| 61.56 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.10 | 0.00 | - | 11 | 0 |
| 69.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 0 |
| 72.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.80 | 0.00 | - | 7 | 0 |
| 80.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.