U.S. markets open in 3 hours 20 minutes
F S&P 500
5,528.00 +6.50 (+0.12%) F Dow Jones
39,539.00 +70.00 (+0.18%) F Nasdaq
19,936.25 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,074.20 +9.20 (+0.45%) Petróleo
81.74 +0.20 (+0.25%) Oro
2,337.40 -2.20 (-0.09%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:440.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 12 | 0 | 2024-07-05 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.44 | 0.00 | - | 3 | 0 |
| 34.53 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 4.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 2.16 | 0.00 | - | 4 | 0 |
| 36.16 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.80 | 0.00 | - | 1 | 0 |
| 36.55 | 0.00 | - | 3 | 7 | 2024-11-15 | 9.70 | 0.00 | - | 4 | 0 |
| 45.32 | 0.00 | - | 30 | 0 | 2024-12-20 | 11.75 | 0.00 | - | 1 | 0 |
| 45.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.98 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 4 | 0 | 2025-03-21 | 15.80 | 0.00 | - | 4 | 0 |
| 52.29 | 0.00 | - | 1 | 21 | 2025-06-20 | 16.20 | 0.00 | - | 5 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.02 | 0.00 | - | 3 | 63 |
| 83.45 | 0.00 | - | - | 0 | 2026-12-18 | 30.46 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.