U.S. markets closed
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,612.00 +230.00 (+0.60%) F Nasdaq
17,762.75 +113.00 (+0.64%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.08 +0.13 (+0.16%) Oro
2,309.20 -0.40 (-0.02%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:445.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 2 | 6 | 2024-05-03 | 0.03 | -0.71 | -95.95% | 1 | 74 |
| 20.30 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.40 | -0.03 | -6.98% | 4 | 38 |
| 17.09 | -5.04 | -22.77% | 20 | 124 | 2024-05-17 | 0.80 | -0.03 | -3.61% | 75 | 248 |
| 25.25 | 0.00 | - | - | 1 | 2024-05-24 | 1.40 | +0.06 | +4.48% | 1 | 20 |
| 25.20 | 0.00 | - | 10 | 21 | 2024-05-31 | 1.90 | +0.10 | +5.56% | 29 | 16 |
| - | - | - | - | - | 2024-06-07 | 2.70 | 0.00 | - | 3 | 11 |
| 17.20 | -5.80 | -25.22% | 1 | 285 | 2024-06-21 | 4.20 | +0.42 | +11.11% | 5 | 263 |
| 26.03 | 0.00 | - | 5 | 91 | 2024-07-19 | 5.60 | +0.73 | +14.99% | 1 | 158 |
| 32.59 | 0.00 | - | 1 | 38 | 2024-09-20 | 9.70 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. Todos los derechos reservados.