U.S. markets open in 4 hours 51 minutes
F S&P 500
5,164.25 +9.50 (+0.18%) F Dow Jones
38,890.00 +58.00 (+0.15%) F Nasdaq
18,028.75 +28.00 (+0.16%) E-mini Russell 2000 Index Futur
2,059.00 +13.20 (+0.65%) Petróleo
78.93 +0.82 (+1.05%) Oro
2,330.40 +21.80 (+0.94%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:450.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.45 | 0.00 | - | 42 | 0 |
| 13.90 | 0.00 | - | 7 | 0 | 2024-05-17 | 1.58 | 0.00 | - | 17 | 0 |
| 15.70 | 0.00 | - | 3 | 0 | 2024-05-24 | 2.50 | 0.00 | - | 3 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.26 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.60 | 0.00 | - | 2 | 0 |
| 17.45 | 0.00 | - | 14 | 0 | 2024-06-21 | 5.35 | 0.00 | - | 13 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.85 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.90 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 16.00 | 0.00 | - | 6 | 0 |
| 37.90 | 0.00 | - | - | 0 | 2024-12-20 | 19.60 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 20.60 | 0.00 | - | 11 | 0 |
| 48.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 24.60 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 27.97 | 0.00 | - | 2 | 39 |
| 61.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 35.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.