Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.20 | +4.00% | 183 | 72 | 2024-05-10 | 2.25 | -0.10 | -4.26% | 86 | 47 |
| 6.50 | +0.50 | +8.33% | 86 | 460 | 2024-05-17 | 3.80 | -0.18 | -4.52% | 19 | 217 |
| 6.21 | -1.64 | -20.89% | 3 | 38 | 2024-05-24 | 5.80 | +1.20 | +26.09% | 5 | 34 |
| 8.50 | +0.20 | +2.41% | 30 | 40 | 2024-05-31 | 5.40 | -0.60 | -10.00% | 2 | 10 |
| 9.69 | -3.31 | -25.46% | 7 | 23 | 2024-06-07 | - | - | - | - | - |
| 10.90 | +0.75 | +7.39% | 57 | 794 | 2024-06-21 | 8.50 | -0.23 | -2.63% | 12 | 249 |
| 14.30 | +0.95 | +7.12% | 17 | 341 | 2024-07-19 | 10.70 | -0.60 | -5.31% | 10 | 131 |
| 20.34 | -0.66 | -3.14% | 7 | 118 | 2024-09-20 | 16.20 | -0.36 | -2.17% | 50 | 92 |
| 27.50 | -2.10 | -7.09% | 1 | 241 | 2024-11-15 | 20.90 | +1.86 | +9.77% | 4 | 5 |
| 31.00 | 0.00 | - | 1 | 18 | 2024-12-20 | 21.70 | 0.00 | - | 3 | 6 |
| 33.10 | -4.47 | -11.90% | 2 | 708 | 2025-01-17 | 25.30 | 0.00 | - | 2 | 866 |
| 37.80 | -0.69 | -1.79% | 1 | 50 | 2025-03-21 | 29.10 | 0.00 | - | 56 | 42 |
| 49.50 | 0.00 | - | 1 | 14 | 2025-06-20 | 35.93 | 0.00 | - | 7 | 9 |
| 54.90 | -5.40 | -8.96% | 1 | 42 | 2026-01-16 | 39.00 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. Todos los derechos reservados.