U.S. markets open in 2 hours 20 minutes
F S&P 500
5,173.00 +18.25 (+0.35%) F Dow Jones
38,956.00 +124.00 (+0.32%) F Nasdaq
18,049.75 +49.00 (+0.27%) E-mini Russell 2000 Index Futur
2,065.90 +20.10 (+0.98%) Petróleo
78.99 +0.88 (+1.13%) Oro
2,327.90 +19.30 (+0.84%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:465.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.00 | - | 59 | 0 | 2024-05-10 | 5.50 | 0.00 | - | 12 | 31 |
| 3.97 | 0.00 | - | 80 | 0 | 2024-05-17 | 8.00 | 0.00 | - | 10 | 229 |
| 5.00 | 0.00 | - | 14 | 0 | 2024-05-24 | 9.70 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 2024-05-31 | 6.40 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 8.10 | 0.00 | - | 20 | 414 | 2024-06-21 | 12.70 | 0.00 | - | 1 | 255 |
| 11.70 | 0.00 | - | 28 | 430 | 2024-07-19 | 13.50 | 0.00 | - | 7 | 293 |
| 18.60 | 0.00 | - | 6 | 0 | 2024-09-20 | 19.50 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 26.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.