U.S. markets open in 8 hours 9 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,604.00 +222.00 (+0.58%) F Nasdaq
17,747.25 +97.50 (+0.55%) E-mini Russell 2000 Index Futur
2,022.40 -4.80 (-0.24%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,316.10 +6.50 (+0.28%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 61 | 0 | 2024-05-03 | 5.30 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 55 | 0 | 2024-05-10 | 7.02 | 0.00 | - | 42 | 0 |
| 3.00 | 0.00 | - | 41 | 0 | 2024-05-17 | 7.20 | 0.00 | - | 34 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 9.10 | 0.00 | - | - | 0 |
| 4.06 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.80 | 0.00 | - | 10 | 0 | 2024-06-21 | 12.30 | 0.00 | - | 7 | 0 |
| 8.65 | 0.00 | - | 24 | 0 | 2024-07-19 | 15.20 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 21.40 | 0.00 | - | 5 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 26.00 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 7 | 0 | 2024-12-20 | 27.20 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 29.29 | 0.00 | - | 2 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 33.90 | 0.00 | - | 4 | 0 |
| 42.70 | 0.00 | - | 4 | 0 | 2025-06-20 | 36.90 | 0.00 | - | 1 | 0 |
| 52.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 50.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.