Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.05 | -20.00% | 24 | 76 | 2024-05-10 | - | - | - | - | - |
0.60 | +0.02 | +3.45% | 110 | 471 | 2024-05-17 | 23.33 | 0.00 | - | - | 22 |
1.10 | -0.18 | -14.06% | 4 | 64 | 2024-05-24 | - | - | - | - | - |
1.85 | 0.00 | - | 2 | 21 | 2024-05-31 | - | - | - | - | - |
3.10 | -0.40 | -11.43% | 46 | 759 | 2024-06-21 | 24.40 | 0.00 | - | 5 | 55 |
5.67 | -0.33 | -5.50% | 22 | 345 | 2024-07-19 | - | - | - | - | - |
11.32 | -0.68 | -5.67% | 7 | 387 | 2024-09-20 | - | - | - | - | - |
18.80 | -2.50 | -11.74% | 4 | 12 | 2024-11-15 | 29.20 | 0.00 | - | 2 | 23 |
22.50 | -1.00 | -4.26% | 1 | 896 | 2025-01-17 | 33.60 | 0.00 | - | 1 | 68 |
30.40 | 0.00 | - | 3 | 206 | 2025-03-21 | 38.00 | 0.00 | - | - | 2 |
33.10 | -5.75 | -14.80% | 4 | 79 | 2025-06-20 | 41.60 | 0.00 | - | 9 | 6 |
47.20 | 0.00 | - | 1 | 45 | 2026-01-16 | 48.60 | 0.00 | - | 5 | 3 |