U.S. markets closed
F S&P 500
5,205.50 -1.00 (-0.02%) F Dow Jones
38,990.00 -7.00 (-0.02%) F Nasdaq
18,178.00 -17.50 (-0.10%) E-mini Russell 2000 Index Futur
2,071.80 +0.70 (+0.03%) Petróleo
78.64 +0.16 (+0.20%) Oro
2,330.20 -1.00 (-0.04%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:490.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 2 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 1 | 395 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 21 | 2024-05-24 | - | - | - | - | - |
| 1.65 | 0.00 | - | 19 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.45 | -0.02 | -1.36% | 2 | 865 | 2024-06-21 | 50.80 | 0.00 | - | 17 | 0 |
| 3.10 | -0.20 | -6.06% | 8 | 1,086 | 2024-07-19 | 29.70 | 0.00 | - | 3 | 1 |
| 8.40 | +0.20 | +2.44% | 1 | 213 | 2024-09-20 | 33.80 | -1.10 | -3.15% | 6 | 3 |
| 13.50 | -3.70 | -21.51% | 3 | 178 | 2024-11-15 | 36.60 | 0.00 | - | 4 | 14 |
| 17.20 | -3.60 | -17.31% | 22 | 22 | 2024-12-20 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 1,020 | 2025-01-17 | 41.10 | 0.00 | - | 1 | 51 |
| 25.10 | 0.00 | - | 7 | 7 | 2025-03-21 | 44.47 | 0.00 | - | - | 1 |
| 33.50 | 0.00 | - | 2 | 31 | 2025-06-20 | - | - | - | - | - |
| 45.00 | 0.00 | - | 2 | 23 | 2026-01-16 | 74.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.