U.S. markets open in 2 hours 3 minutes
F S&P 500
5,205.50 -8.25 (-0.16%) F Dow Jones
39,010.00 -17.00 (-0.04%) F Nasdaq
18,164.25 -35.25 (-0.19%) E-mini Russell 2000 Index Futur
2,064.70 -12.00 (-0.58%) Petróleo
77.60 -0.78 (-1.00%) Oro
2,322.40 -1.80 (-0.08%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:250.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00250000 | 2024-04-19 9:50AM EDT | 2024-09-20 | 211.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LMT250117C00250000 | 2024-05-01 11:13AM EDT | 2025-01-17 | 214.98 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LMT250321C00250000 | 2024-04-19 9:39AM EDT | 2025-03-21 | 213.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LMT260116C00250000 | 2024-04-15 9:37AM EDT | 2026-01-16 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00250000 | 2024-03-05 4:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 100 | 75 | 103.52% |
| LMT240719P00250000 | 2024-02-05 12:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 56.06% |
| LMT240920P00250000 | 2024-01-08 11:10AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 48.12% |
| LMT250117P00250000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 38.00% |
| LMT250620P00250000 | 2024-04-05 3:46PM EDT | 2025-06-20 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 48.93% |
| LMT260116P00250000 | 2024-04-22 10:44AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.