Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00290000 | 2024-02-14 12:24PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 25 | 58.74% |
LMT240719P00290000 | 2024-02-14 4:53PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 52.05% |
LMT250117P00290000 | 2024-03-22 3:58PM EDT | 2025-01-17 | 1.50 | 0.75 | 2.00 | 0.00 | - | 2 | 205 | 33.88% |
LMT250620P00290000 | 2024-03-19 12:30PM EDT | 2025-06-20 | 2.90 | 2.55 | 5.00 | 0.00 | - | 1 | 6 | 32.84% |
LMT260116P00290000 | 2024-05-02 10:58AM EDT | 2026-01-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 6.25% |