Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00300000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 162.00 | 166.40 | 168.30 | 0.00 | - | 1 | 5 | 68.60% |
LMT240920C00300000 | 2024-01-23 12:11PM EDT | 2024-09-20 | 150.00 | 127.00 | 134.20 | 0.00 | - | 1 | 2 | 0.00% |
LMT250117C00300000 | 2024-02-23 12:35PM EDT | 2025-01-17 | 136.00 | 147.00 | 156.00 | 0.00 | - | 2 | 27 | 0.00% |
LMT250321C00300000 | 2024-05-02 12:09PM EDT | 2025-03-21 | 166.00 | 168.00 | 176.00 | 0.00 | - | - | 3 | 42.48% |
LMT250620C00300000 | 2024-03-12 3:05PM EDT | 2025-06-20 | 144.80 | 158.10 | 165.50 | 0.00 | - | - | 1 | 0.00% |
LMT260116C00300000 | 2024-04-17 3:15PM EDT | 2026-01-16 | 165.26 | 170.00 | 180.00 | 0.00 | - | 1 | 11 | 34.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00300000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.35 | -0.09 | -64.29% | 7 | 765 | 52.73% |
LMT240920P00300000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.50 | 0.25 | 1.10 | 0.00 | - | 1 | 15 | 38.94% |
LMT241115P00300000 | 2024-04-22 12:59PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 30.75% |
LMT250117P00300000 | 2024-05-07 10:29AM EDT | 2025-01-17 | 0.91 | 0.30 | 1.20 | 0.00 | - | 1 | 262 | 28.88% |
LMT250620P00300000 | 2024-03-26 2:40PM EDT | 2025-06-20 | 2.64 | 1.90 | 3.90 | 0.00 | - | 1 | 11 | 29.08% |
LMT260116P00300000 | 2024-04-22 2:23PM EDT | 2026-01-16 | 5.30 | 3.40 | 4.40 | 0.00 | - | 2 | 99 | 24.35% |