Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00330000 | 2024-02-22 11:21AM EDT | 2024-06-21 | 97.50 | 115.70 | 123.50 | 0.00 | - | 1 | 5 | 0.00% |
LMT250117C00330000 | 2024-05-03 10:40AM EDT | 2025-01-17 | 134.00 | 140.70 | 143.60 | 0.00 | - | 1 | 8 | 35.90% |
LMT250620C00330000 | 2024-04-17 10:14AM EDT | 2025-06-20 | 137.49 | 141.00 | 148.00 | 0.00 | - | - | 2 | 33.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00330000 | 2024-04-23 1:39PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 36 | 93 | 45.75% |
LMT240719P00330000 | 2024-03-08 2:50PM EDT | 2024-07-19 | 0.73 | 0.10 | 4.70 | 0.00 | - | 1 | 22 | 50.48% |
LMT240920P00330000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.60 | 0.00 | - | 3 | 7 | 28.53% |
LMT241115P00330000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.85 | 0.25 | 1.15 | 0.00 | - | - | 4 | 26.84% |
LMT241220P00330000 | 2024-04-30 12:04PM EDT | 2024-12-20 | 1.30 | 0.60 | 1.50 | 0.00 | - | - | 1 | 25.96% |
LMT250117P00330000 | 2024-05-08 10:57AM EDT | 2025-01-17 | 1.41 | 1.05 | 1.95 | -0.14 | -9.03% | 1 | 448 | 25.83% |
LMT250321P00330000 | 2024-05-07 9:32AM EDT | 2025-03-21 | 2.45 | 1.35 | 2.80 | 0.00 | - | 10 | 1 | 25.05% |
LMT250620P00330000 | 2024-04-04 2:15PM EDT | 2025-06-20 | 5.70 | 3.40 | 4.00 | 0.00 | - | 26 | 69 | 24.08% |
LMT260116P00330000 | 2024-05-06 10:50AM EDT | 2026-01-16 | 6.80 | 4.80 | 6.60 | 0.00 | - | 2 | 45 | 22.44% |