Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00340000 | 2023-12-27 11:44AM EDT | 2024-06-21 | 117.65 | 90.10 | 97.50 | 0.00 | - | 1 | 2 | 0.00% |
LMT240920C00340000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 121.90 | 128.70 | 130.80 | 0.00 | - | 1 | 2 | 39.28% |
LMT250117C00340000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 122.30 | 124.30 | 133.00 | 0.00 | - | 1 | 1 | 32.29% |
LMT260116C00340000 | 2024-03-04 12:51PM EDT | 2026-01-16 | 114.00 | 124.00 | 129.70 | 0.00 | - | 2 | 9 | 16.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00340000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | 2 | 50 | 43.90% |
LMT240719P00340000 | 2024-04-30 10:25AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 30.76% |
LMT240920P00340000 | 2024-05-07 3:28PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 38 | 27.10% |
LMT241115P00340000 | 2024-04-23 9:39AM EDT | 2024-11-15 | 1.45 | 0.50 | 1.40 | 0.00 | - | 1 | 5 | 25.86% |
LMT250117P00340000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 2.13 | 1.40 | 2.30 | 0.00 | - | 19 | 1,899 | 24.89% |
LMT250620P00340000 | 2024-04-29 11:17AM EDT | 2025-06-20 | 4.75 | 3.70 | 4.10 | 0.00 | - | 1 | 7 | 22.60% |
LMT260116P00340000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 10.50 | 6.70 | 7.60 | 0.00 | - | 1 | 13 | 21.92% |