Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00370000 | 2024-01-30 3:44PM EDT | 2024-06-21 | 65.60 | 62.50 | 68.60 | 0.00 | - | 1 | 5 | 0.00% |
| LMT240920C00370000 | 2024-01-25 11:48AM EDT | 2024-09-20 | 68.20 | 68.60 | 70.40 | 0.00 | - | 1 | 1 | 0.00% |
| LMT250117C00370000 | 2024-04-05 1:30PM EDT | 2025-01-17 | 95.90 | 99.30 | 103.60 | 0.00 | - | 3 | 16 | 30.90% |
| LMT250620C00370000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 104.89 | 105.80 | 109.70 | 0.00 | - | 1 | 1 | 29.22% |
| LMT260116C00370000 | 2024-04-16 11:47AM EDT | 2026-01-16 | 113.54 | 109.00 | 116.00 | 0.00 | - | 4 | 12 | 27.47% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00370000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.40 | 0.00 | - | - | 7 | 78.52% |
| LMT240517P00370000 | 2024-04-15 10:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 53.32% |
| LMT240621P00370000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 496 | 28.61% |
| LMT240719P00370000 | 2024-04-23 2:43PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.80 | 0.00 | - | 4 | 17 | 27.49% |
| LMT240920P00370000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 1.00 | 0.60 | 1.70 | 0.00 | - | 2 | 86 | 23.70% |
| LMT250117P00370000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 4.20 | 3.60 | 4.40 | 0.00 | - | 1 | 986 | 22.18% |
| LMT250321P00370000 | 2024-04-04 12:02PM EDT | 2025-03-21 | 7.00 | 5.10 | 9.10 | 0.00 | - | 9 | 9 | 25.21% |
| LMT250620P00370000 | 2024-04-04 2:44PM EDT | 2025-06-20 | 11.10 | 7.10 | 7.90 | 0.00 | - | 9 | 21 | 21.16% |
| LMT260116P00370000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 12.40 | 11.40 | 12.80 | 0.00 | - | 2 | 39 | 20.67% |
© 2024 Yahoo. Todos los derechos reservados.