U.S. markets closed
F S&P 500
5,265.50 -18.50 (-0.35%) F Dow Jones
38,261.00 -263.00 (-0.68%) F Nasdaq
18,721.75 -81.00 (-0.43%) E-mini Russell 2000 Index Futur
2,038.90 -2.70 (-0.13%) Petróleo
79.22 -0.01 (-0.01%) Oro
2,335.00 -6.20 (-0.26%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | 2 | 8 |
| 51.60 | 0.00 | - | 1 | 157 | 2024-06-21 | 0.48 | +0.17 | +54.84% | 2 | 554 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | - | 5 |
| 37.00 | -12.40 | -25.10% | 1 | 80 | 2024-07-19 | 1.20 | +0.25 | +26.32% | 1 | 198 |
| 52.80 | 0.00 | - | 6 | 36 | 2024-09-20 | 2.76 | 0.00 | - | 1 | 280 |
| 59.20 | 0.00 | - | - | 4 | 2024-11-15 | 6.30 | 0.00 | - | 7 | 39 |
| - | - | - | - | - | 2024-12-20 | 8.68 | +1.64 | +23.30% | 4 | 29 |
| 61.56 | 0.00 | - | 1 | 367 | 2025-01-17 | 10.10 | +2.20 | +27.85% | 11 | 528 |
| 69.80 | 0.00 | - | 1 | 2 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 18 |
| 72.90 | 0.00 | - | 1 | 9 | 2025-06-20 | 13.80 | 0.00 | - | 7 | 18 |
| 80.30 | 0.00 | - | 1 | 40 | 2026-01-16 | 22.05 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. Todos los derechos reservados.