U.S. markets open in 4 hours 44 minutes
F S&P 500
5,119.75 +37.50 (+0.74%) F Dow Jones
38,361.00 +73.00 (+0.19%) F Nasdaq
17,743.50 +176.00 (+1.00%) E-mini Russell 2000 Index Futur
1,993.80 +0.60 (+0.03%) Petróleo
83.74 +0.17 (+0.20%) Oro
2,359.70 +17.20 (+0.73%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:425.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00425000 | 2024-04-25 11:44AM EDT | 2024-04-26 | 35.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240517C00425000 | 2024-04-09 11:37AM EDT | 2024-05-17 | 29.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00425000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 43.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240719C00425000 | 2024-04-04 1:23PM EDT | 2024-07-19 | 33.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920C00425000 | 2024-04-23 9:47AM EDT | 2024-09-20 | 53.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00425000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LMT240503P00425000 | 2024-04-23 10:00AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LMT240510P00425000 | 2024-04-24 9:43AM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMT240517P00425000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240524P00425000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT240531P00425000 | 2024-04-25 11:06AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT240621P00425000 | 2024-04-25 3:22PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| LMT240719P00425000 | 2024-04-25 1:13PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LMT240920P00425000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.