U.S. markets open in 2 hours 41 minutes
F S&P 500
5,258.50 +19.50 (+0.37%) F Dow Jones
39,653.00 +117.00 (+0.30%) F Nasdaq
18,296.25 +81.75 (+0.45%) E-mini Russell 2000 Index Futur
2,093.90 +9.80 (+0.47%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,384.10 +43.80 (+1.87%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:475.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00475000 | 2024-05-09 3:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| LMT240517C00475000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| LMT240524C00475000 | 2024-05-09 2:37PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LMT240531C00475000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 3.57 | 0.00 | 0.00 | 0.00 | - | 28 | 52 | 1.56% |
| LMT240607C00475000 | 2024-05-09 2:39PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT240614C00475000 | 2024-05-09 2:19PM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| LMT240621C00475000 | 2024-05-09 3:31PM EDT | 2024-06-21 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LMT240719C00475000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 63 | 1,476 | 0.78% |
| LMT240920C00475000 | 2024-05-09 3:01PM EDT | 2024-09-20 | 15.88 | 0.00 | 0.00 | 0.00 | - | 26 | 391 | 0.39% |
| LMT241220C00475000 | 2024-05-03 10:50AM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00475000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT240524P00475000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| LMT240531P00475000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240621P00475000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240719P00475000 | 2024-04-30 1:56PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| LMT240920P00475000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.