U.S. markets closed
F S&P 500
5,266.50 -17.50 (-0.33%) F Dow Jones
38,270.00 -254.00 (-0.66%) F Nasdaq
18,722.75 -80.00 (-0.43%) E-mini Russell 2000 Index Futur
2,038.60 -3.00 (-0.15%) Petróleo
79.23 0.00 (0.00%) Oro
2,336.50 -4.70 (-0.20%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:480.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.16 | +266.67% | 1 | 140 | 2024-05-31 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 4 | 64 | 2024-06-07 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 2 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.40 | -0.20 | -33.33% | 14 | 1,071 | 2024-06-21 | 15.90 | 0.00 | - | 1 | 57 |
| 1.10 | 0.00 | - | 23 | 54 | 2024-06-28 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 6 | 2024-07-05 | - | - | - | - | - |
| 1.90 | -0.75 | -28.30% | 5 | 419 | 2024-07-19 | 19.80 | 0.00 | - | 1 | 0 |
| 6.34 | -1.66 | -20.75% | 3 | 545 | 2024-09-20 | 20.90 | 0.00 | - | 1 | 43 |
| 12.20 | -1.15 | -8.61% | 1 | 57 | 2024-11-15 | 25.10 | 0.00 | - | 4 | 37 |
| 24.69 | 0.00 | - | 1 | 43 | 2024-12-20 | 30.30 | 0.00 | - | 2 | 2 |
| 21.00 | 0.00 | - | 2 | 888 | 2025-01-17 | 29.30 | 0.00 | - | 10 | 114 |
| 22.70 | 0.00 | - | 1 | 206 | 2025-03-21 | 32.80 | 0.00 | - | 5 | 6 |
| 28.75 | 0.00 | - | 6 | 88 | 2025-06-20 | 41.60 | 0.00 | - | 9 | 6 |
| 39.25 | -6.25 | -13.74% | 1 | 48 | 2026-01-16 | 48.60 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. Todos los derechos reservados.