U.S. markets open in 4 hours 28 minutes
F S&P 500
5,118.50 +36.25 (+0.71%) F Dow Jones
38,360.00 +72.00 (+0.19%) F Nasdaq
17,737.25 +169.75 (+0.97%) E-mini Russell 2000 Index Futur
1,994.50 +1.30 (+0.07%) Petróleo
83.75 +0.18 (+0.22%) Oro
2,360.10 +17.60 (+0.75%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:490.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00490000 | 2024-04-25 9:44AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240503C00490000 | 2024-04-24 3:16PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LMT240510C00490000 | 2024-04-25 2:19PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT240517C00490000 | 2024-04-25 1:16PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| LMT240524C00490000 | 2024-04-25 3:35PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| LMT240531C00490000 | 2024-04-25 2:44PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT240621C00490000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| LMT240719C00490000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT240920C00490000 | 2024-04-24 2:32PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT241115C00490000 | 2024-04-19 3:03PM EDT | 2024-11-15 | 21.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| LMT250117C00490000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT250321C00490000 | 2024-04-04 11:53AM EDT | 2025-03-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LMT250620C00490000 | 2024-04-19 2:56PM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LMT260116C00490000 | 2024-04-04 3:16PM EDT | 2026-01-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00490000 | 2024-03-20 3:37PM EDT | 2024-06-21 | 50.80 | 31.00 | 32.90 | 0.00 | - | 17 | 0 | 23.23% |
| LMT240719P00490000 | 2024-01-03 10:53AM EDT | 2024-07-19 | 36.50 | 60.80 | 67.10 | 0.00 | - | 3 | 4 | 54.95% |
| LMT241115P00490000 | 2024-04-19 2:12PM EDT | 2024-11-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT250117P00490000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT260116P00490000 | 2023-09-15 9:33AM EDT | 2026-01-16 | 74.09 | 68.80 | 73.50 | 0.00 | - | - | 1 | 24.11% |
© 2024 Yahoo. Todos los derechos reservados.