Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:46AM EDT. Mercado abierto.
Golpe:550.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00550000 | 2024-04-23 1:50PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 67 | 121.88% |
| LMT240503C00550000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 53.61% |
| LMT240517C00550000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 0 | 37.18% |
| LMT240621C00550000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.70 | 0.00 | - | 3 | 126 | 24.93% |
| LMT240719C00550000 | 2024-04-24 2:42PM EDT | 2024-07-19 | 0.60 | 0.20 | 1.00 | 0.00 | - | 43 | 49 | 21.83% |
| LMT240920C00550000 | 2024-04-19 12:22PM EDT | 2024-09-20 | 1.75 | 1.35 | 1.60 | -2.12 | -54.78% | 3 | 45 | 18.24% |
| LMT241115C00550000 | 2024-04-16 9:56AM EDT | 2024-11-15 | 6.70 | 3.40 | 3.70 | 0.00 | - | 42 | 46 | 19.14% |
| LMT250117C00550000 | 2024-04-25 1:48PM EDT | 2025-01-17 | 6.61 | 6.00 | 6.50 | 0.00 | - | 18 | 1,092 | 19.85% |
| LMT250321C00550000 | 2024-04-25 9:45AM EDT | 2025-03-21 | 9.30 | 8.50 | 9.50 | 0.00 | - | 10 | 9 | 20.40% |
| LMT250620C00550000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 17.00 | 8.80 | 13.10 | 0.00 | - | 1 | 14 | 20.49% |
| LMT260116C00550000 | 2024-04-16 3:39PM EDT | 2026-01-16 | 25.23 | 21.50 | 22.70 | 0.00 | - | 3 | 39 | 21.45% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00550000 | 2024-04-23 10:23AM EDT | 2025-01-17 | 88.30 | 88.20 | 92.90 | 0.00 | - | 5 | 0 | 16.35% |
| LMT260116P00550000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 126.22 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 19.97% |
© 2024 Yahoo. Todos los derechos reservados.