Lincoln National Corporation (LNC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00040000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 25 | 73 | 65.04% |
| LNC240719C00040000 | 2024-04-30 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 37 | 39.45% |
| LNC240920C00040000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 20 | 50 | 33.94% |
| LNC241018C00040000 | 2024-04-22 12:05PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 33.45% |
| LNC241115C00040000 | 2024-05-16 3:50PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.55 | 0.00 | - | 22 | 73 | 35.01% |
| LNC250117C00040000 | 2024-05-02 10:53AM EDT | 2025-01-17 | 0.40 | 0.65 | 0.80 | 0.00 | - | 3 | 427 | 34.08% |
| LNC250620C00040000 | 2024-04-22 1:47PM EDT | 2025-06-20 | 1.43 | 1.30 | 1.60 | 0.00 | - | 47 | 48 | 34.86% |
| LNC260116C00040000 | 2024-05-13 11:43AM EDT | 2026-01-16 | 2.25 | 1.10 | 3.80 | 0.00 | - | 1 | 43 | 43.46% |
| LNC260618C00040000 | 2024-03-21 10:24AM EDT | 2026-06-18 | 2.60 | 0.10 | 2.80 | 0.00 | - | 2 | 2 | 32.87% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00040000 | 2024-04-04 2:17PM EDT | 2024-06-21 | 9.20 | 11.50 | 12.20 | 0.00 | - | 2 | 0 | 135.21% |
| LNC240920P00040000 | 2024-05-01 11:45AM EDT | 2024-09-20 | 12.63 | 9.70 | 10.10 | 0.00 | - | 8 | 45 | 37.31% |
| LNC241115P00040000 | 2024-05-17 9:43AM EDT | 2024-11-15 | 10.20 | 9.10 | 10.30 | -0.80 | -7.27% | 17 | 1 | 35.25% |
| LNC250117P00040000 | 2024-03-27 1:42PM EDT | 2025-01-17 | 10.19 | 12.50 | 12.80 | 0.00 | - | 1 | 14 | 59.28% |
| LNC250620P00040000 | 2024-05-06 11:51AM EDT | 2025-06-20 | 12.00 | 8.90 | 13.10 | 0.00 | - | 2 | 33 | 50.16% |
| LNC260116P00040000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 11.70 | 11.50 | 15.90 | 0.00 | - | 11 | 11 | 58.75% |
© 2024 Yahoo. Todos los derechos reservados.