U.S. markets open in 6 hours 23 minutes
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,944.00 0.00 (0.00%) F Nasdaq
18,744.25 -18.75 (-0.10%) E-mini Russell 2000 Index Futur
2,111.10 +1.20 (+0.06%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,414.70 -23.80 (-0.98%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241115C00085000 | 2024-02-21 2:50PM EDT | 85.00 | 82.31 | 74.80 | 79.10 | 0.00 | - | - | 5 | 66.46% |
| LNG241115C00100000 | 2024-05-01 12:33PM EDT | 100.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG241115C00115000 | 2024-03-21 11:54AM EDT | 115.00 | 49.72 | 48.20 | 52.90 | 0.00 | - | - | 2 | 55.43% |
| LNG241115C00125000 | 2024-03-11 9:44AM EDT | 125.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LNG241115C00130000 | 2024-03-18 2:36PM EDT | 130.00 | 37.30 | 31.40 | 32.90 | 0.00 | - | 2 | 27 | 31.95% |
| LNG241115C00135000 | 2024-03-04 10:40AM EDT | 135.00 | 27.90 | 28.30 | 31.40 | 0.00 | - | 3 | 6 | 39.15% |
| LNG241115C00140000 | 2024-05-03 12:11PM EDT | 140.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LNG241115C00145000 | 2024-05-17 12:30PM EDT | 145.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG241115C00150000 | 2024-05-20 2:06PM EDT | 150.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG241115C00155000 | 2024-05-17 12:12PM EDT | 155.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG241115C00160000 | 2024-05-20 2:34PM EDT | 160.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| LNG241115C00165000 | 2024-05-20 3:33PM EDT | 165.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LNG241115C00170000 | 2024-05-20 2:10PM EDT | 170.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LNG241115C00175000 | 2024-05-20 11:53AM EDT | 175.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LNG241115C00180000 | 2024-05-20 1:07PM EDT | 180.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LNG241115C00185000 | 2024-05-20 11:42AM EDT | 185.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG241115C00190000 | 2024-05-14 11:11AM EDT | 190.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LNG241115C00195000 | 2024-05-14 11:17AM EDT | 195.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNG241115C00200000 | 2024-05-14 9:30AM EDT | 200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG241115C00210000 | 2024-04-09 12:31PM EDT | 210.00 | 1.12 | 0.55 | 0.75 | 0.00 | - | 1 | 14 | 24.55% |
| LNG241115C00220000 | 2024-04-30 12:01PM EDT | 220.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG241115C00230000 | 2024-02-20 2:36PM EDT | 230.00 | 1.10 | 0.50 | 0.65 | 0.00 | - | 2 | 6 | 29.77% |
| LNG241115C00240000 | 2024-01-11 12:16PM EDT | 240.00 | 1.75 | 0.45 | 0.75 | 0.00 | - | 1 | 5 | 33.33% |
| LNG241115C00250000 | 2024-01-19 4:10PM EDT | 250.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 35.90% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241115P00080000 | 2024-05-17 2:09PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LNG241115P00085000 | 2024-05-15 10:49AM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LNG241115P00090000 | 2024-05-15 10:48AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG241115P00095000 | 2024-04-26 11:20AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG241115P00100000 | 2024-04-26 11:20AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG241115P00110000 | 2024-02-22 11:52AM EDT | 110.00 | 1.14 | 0.20 | 1.20 | 0.00 | - | 5 | 15 | 37.44% |
| LNG241115P00115000 | 2024-05-02 2:18PM EDT | 115.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG241115P00120000 | 2024-05-20 3:21PM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LNG241115P00125000 | 2024-05-20 12:02PM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG241115P00130000 | 2024-05-01 12:40PM EDT | 130.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| LNG241115P00135000 | 2024-05-20 9:59AM EDT | 135.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LNG241115P00140000 | 2024-05-20 11:41AM EDT | 140.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNG241115P00145000 | 2024-05-20 1:30PM EDT | 145.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LNG241115P00150000 | 2024-05-20 3:46PM EDT | 150.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LNG241115P00155000 | 2024-05-20 3:49PM EDT | 155.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LNG241115P00160000 | 2024-05-20 3:50PM EDT | 160.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNG241115P00165000 | 2024-05-07 1:57PM EDT | 165.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG241115P00170000 | 2024-05-13 3:32PM EDT | 170.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LNG241115P00175000 | 2023-12-28 12:21PM EDT | 175.00 | 16.60 | 16.40 | 17.10 | 0.00 | - | - | 2 | 15.09% |
| LNG241115P00180000 | 2024-01-03 3:02PM EDT | 180.00 | 19.70 | 22.60 | 24.90 | 0.00 | - | - | 14 | 25.87% |
| LNG241115P00185000 | 2024-02-20 1:25PM EDT | 185.00 | 26.40 | 25.40 | 28.60 | 0.00 | - | - | 1 | 25.07% |
| LNG241115P00195000 | 2024-01-05 3:07PM EDT | 195.00 | 29.80 | 34.00 | 36.30 | 0.00 | - | 2 | 2 | 21.29% |
| LNG241115P00200000 | 2024-01-03 1:39PM EDT | 200.00 | 32.60 | 38.40 | 40.10 | 0.00 | - | - | 2 | 0.00% |
| LNG241115P00210000 | 2024-01-04 1:40PM EDT | 210.00 | 40.20 | 46.80 | 50.40 | 0.00 | - | - | 1 | 19.48% |
© 2024 Yahoo. Todos los derechos reservados.