Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 12 | 18 |
- | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 10 | 40 |
- | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 10 | 21 |
60.06 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 0.95 | 0.00 | - | - | 2 |
- | - | - | - | - | 115.00 | 0.70 | 0.00 | - | - | 10 |
- | - | - | - | - | 120.00 | 1.02 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 125.00 | 1.70 | 0.00 | - | 4 | 5 |
32.70 | 0.00 | - | 1 | 1 | 130.00 | 1.80 | 0.00 | - | 11 | 21 |
26.10 | 0.00 | - | 1 | 2 | 135.00 | 2.45 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 140.00 | 3.40 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 145.00 | 5.20 | +0.20 | +4.00% | 35 | 9 |
16.80 | 0.00 | - | 10 | 10 | 150.00 | 6.21 | +0.21 | +3.50% | 18 | 40 |
13.10 | 0.00 | - | 3 | 18 | 155.00 | 8.00 | 0.00 | - | 2 | 2 |
10.10 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
8.20 | 0.00 | - | 1 | 14 | 165.00 | 12.10 | 0.00 | - | 12 | 117 |
6.70 | +0.88 | +15.12% | 3 | 2,289 | 170.00 | 14.90 | 0.00 | - | - | 5 |
6.99 | 0.00 | - | 10 | 26 | 175.00 | 19.66 | 0.00 | - | - | 1 |
5.10 | 0.00 | - | 25 | 36 | 180.00 | - | - | - | - | - |
2.55 | 0.00 | - | 5 | 4,777 | 185.00 | - | - | - | - | - |
2.31 | 0.00 | - | 2 | 40 | 190.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 110 | 195.00 | - | - | - | - | - |
1.06 | 0.00 | - | 5 | 12 | 200.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |