Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00140000 | 2024-05-29 11:12AM EDT | 2024-06-21 | 14.60 | 17.70 | 18.70 | 0.00 | - | 4 | 44 | 42.68% |
| LNG240920C00140000 | 2024-05-24 10:43AM EDT | 2024-09-20 | 20.20 | 20.30 | 22.60 | 0.00 | - | 1 | 12 | 35.34% |
| LNG241115C00140000 | 2024-05-03 12:11PM EDT | 2024-11-15 | 23.20 | 23.00 | 25.40 | 0.00 | - | 7 | 38 | 36.95% |
| LNG250117C00140000 | 2024-04-23 2:39PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
| LNG260116C00140000 | 2024-05-15 2:17PM EDT | 2026-01-16 | 35.32 | 35.20 | 36.50 | 0.00 | - | 1 | 9 | 35.49% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240607P00140000 | 2024-05-14 9:31AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 58.59% |
| LNG240614P00140000 | 2024-05-13 2:57PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.50 | 0.00 | - | 55 | 32 | 44.41% |
| LNG240621P00140000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 0.27 | 0.05 | 1.00 | +0.07 | +35.00% | 2 | 168 | 43.92% |
| LNG240628P00140000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 10 | 28.86% |
| LNG240705P00140000 | 2024-05-30 3:32PM EDT | 2024-07-05 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 25.81% |
| LNG240719P00140000 | 2024-05-28 2:17PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.50 | 0.00 | - | 6 | 106 | 23.73% |
| LNG240920P00140000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 1.75 | 1.55 | 1.70 | -0.45 | -20.45% | 1 | 320 | 22.68% |
| LNG241115P00140000 | 2024-05-31 9:38AM EDT | 2024-11-15 | 3.30 | 2.55 | 2.90 | -0.32 | -8.84% | 1 | 119 | 22.83% |
| LNG241220P00140000 | 2024-05-21 2:48PM EDT | 2024-12-20 | 3.40 | 1.80 | 3.80 | 0.00 | - | 1 | 22 | 23.44% |
| LNG250117P00140000 | 2024-05-29 9:47AM EDT | 2025-01-17 | 4.90 | 3.90 | 5.10 | 0.00 | - | 2 | 3,147 | 25.36% |
| LNG260116P00140000 | 2024-05-30 12:56PM EDT | 2026-01-16 | 10.33 | 7.50 | 10.10 | 0.00 | - | 1 | 55 | 23.31% |
© 2024 Yahoo. Todos los derechos reservados.