Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240607C00165000 | 2024-05-31 11:23AM EDT | 2024-06-07 | 0.20 | 0.00 | 2.00 | +0.05 | +33.33% | 1 | 337 | 53.42% |
| LNG240614C00165000 | 2024-05-29 12:50PM EDT | 2024-06-14 | 0.30 | 0.50 | 0.65 | 0.00 | - | 1 | 42 | 23.44% |
| LNG240621C00165000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.95 | +0.23 | +40.35% | 7 | 2,415 | 22.07% |
| LNG240628C00165000 | 2024-05-31 2:28PM EDT | 2024-06-28 | 1.20 | 0.60 | 1.30 | +0.40 | +50.00% | 7 | 13 | 21.80% |
| LNG240705C00165000 | 2024-05-30 2:35PM EDT | 2024-07-05 | 1.05 | 0.25 | 1.75 | 0.00 | - | 3 | 7 | 22.36% |
| LNG240719C00165000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 2.05 | 2.05 | 2.25 | +0.39 | +23.49% | 33 | 536 | 21.45% |
| LNG240920C00165000 | 2024-05-31 1:17PM EDT | 2024-09-20 | 4.80 | 4.20 | 5.40 | +0.70 | +17.07% | 14 | 133 | 23.91% |
| LNG241115C00165000 | 2024-05-23 12:27PM EDT | 2024-11-15 | 8.60 | 7.50 | 9.40 | 0.00 | - | 7 | 111 | 29.07% |
| LNG241220C00165000 | 2024-05-29 10:02AM EDT | 2024-12-20 | 8.20 | 7.20 | 9.50 | 0.00 | - | 1 | 14 | 26.66% |
| LNG250117C00165000 | 2024-05-29 1:04PM EDT | 2025-01-17 | 8.85 | 10.30 | 10.80 | 0.00 | - | 1 | 748 | 27.60% |
| LNG260116C00165000 | 2024-05-15 3:41PM EDT | 2026-01-16 | 22.00 | 21.70 | 24.20 | 0.00 | - | 5 | 32 | 33.90% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00165000 | 2024-05-30 11:54AM EDT | 2024-06-21 | 10.00 | 7.30 | 8.60 | 0.00 | - | 1 | 402 | 25.94% |
| LNG240719P00165000 | 2024-05-28 1:51PM EDT | 2024-07-19 | 9.70 | 6.80 | 9.90 | 0.00 | - | 1 | 23 | 23.62% |
| LNG240920P00165000 | 2024-05-29 11:48AM EDT | 2024-09-20 | 13.62 | 10.30 | 12.30 | 0.00 | - | 1 | 214 | 23.00% |
| LNG241115P00165000 | 2024-05-07 1:57PM EDT | 2024-11-15 | 13.80 | 10.60 | 13.30 | 0.00 | - | 21 | 41 | 21.21% |
| LNG241220P00165000 | 2024-05-20 3:58PM EDT | 2024-12-20 | 12.10 | 10.90 | 13.20 | 0.00 | - | 12 | 117 | 19.08% |
| LNG250117P00165000 | 2024-05-24 12:13PM EDT | 2025-01-17 | 14.18 | 11.70 | 14.70 | 0.00 | - | 6 | 365 | 20.95% |
| LNG260116P00165000 | 2024-05-31 2:52PM EDT | 2026-01-16 | 20.00 | 18.60 | 20.10 | -0.19 | -0.94% | 1 | 9 | 19.83% |
© 2024 Yahoo. Todos los derechos reservados.