Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240614C00180000 | 2024-05-02 2:04PM EDT | 2024-06-14 | 0.70 | 0.05 | 2.20 | 0.00 | - | - | 2 | 57.40% |
LNG240621C00180000 | 2024-05-31 1:02PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.30 | 0.00 | - | 1 | 467 | 33.79% |
LNG240719C00180000 | 2024-05-31 11:41AM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | -0.28 | -50.91% | 15 | 10 | 22.85% |
LNG240920C00180000 | 2024-05-31 12:43PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.65 | +0.25 | +20.83% | 4 | 324 | 22.88% |
LNG241115C00180000 | 2024-05-29 11:20AM EDT | 2024-11-15 | 2.30 | 2.85 | 3.30 | 0.00 | - | 6 | 202 | 24.17% |
LNG241220C00180000 | 2024-05-23 10:41AM EDT | 2024-12-20 | 5.10 | 2.40 | 4.50 | 0.00 | - | 25 | 36 | 25.17% |
LNG250117C00180000 | 2024-05-24 9:53AM EDT | 2025-01-17 | 5.23 | 3.40 | 5.50 | 0.00 | - | 12 | 1,205 | 25.95% |
LNG260116C00180000 | 2024-05-30 9:54AM EDT | 2026-01-16 | 14.55 | 14.60 | 16.10 | 0.00 | - | 1 | 76 | 30.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621P00180000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 22.20 | 20.90 | 24.20 | 0.00 | - | 40 | 13 | 56.37% |
LNG240920P00180000 | 2024-05-01 1:05PM EDT | 2024-09-20 | 23.80 | 22.00 | 23.40 | 0.00 | - | 1 | 5 | 20.66% |
LNG241115P00180000 | 2024-01-03 3:02PM EDT | 2024-11-15 | 19.70 | 22.60 | 24.90 | 0.00 | - | - | 14 | 22.30% |
LNG250117P00180000 | 2024-03-15 10:00AM EDT | 2025-01-17 | 24.40 | 24.10 | 27.90 | 0.00 | - | 2 | 428 | 26.41% |
LNG260116P00180000 | 2024-02-23 2:40PM EDT | 2026-01-16 | 29.70 | 27.60 | 31.50 | 0.00 | - | 5 | 32 | 21.38% |