U.S. markets closed
F S&P 500
5,243.25 +4.25 (+0.08%) F Dow Jones
39,577.00 +41.00 (+0.10%) F Nasdaq
18,229.00 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,085.60 +1.50 (+0.07%) Petróleo
79.65 +0.39 (+0.49%) Oro
2,354.30 +14.00 (+0.60%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 17.40 | +17.40 | - | - | 1 | 140.00 | 0.09 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 142.00 | 0.20 | 0.00 | - | - | 62 |
| - | - | - | - | - | 143.00 | 0.25 | 0.00 | - | - | 36 |
| - | - | - | - | - | 144.00 | 0.15 | 0.00 | - | - | 62 |
| 11.32 | 0.00 | - | 1 | 0 | 145.00 | 0.37 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 146.00 | 0.35 | 0.00 | - | - | 49 |
| - | - | - | - | - | 147.00 | 0.45 | 0.00 | - | - | 6 |
| 10.00 | 0.00 | - | 2 | 0 | 148.00 | 0.60 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 149.00 | 0.25 | 0.00 | - | 4 | 506 |
| 7.10 | 0.00 | - | 50 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 1,791 |
| 4.60 | 0.00 | - | 50 | 81 | 152.50 | 0.04 | -0.06 | -60.00% | 2 | 102 |
| 3.10 | +0.55 | +21.57% | 8 | 9 | 155.00 | 0.10 | -0.30 | -75.00% | 13 | 384 |
| 0.95 | -0.03 | -3.06% | 72 | 112 | 157.50 | 0.60 | -0.85 | -58.62% | 12 | 219 |
| 0.10 | -0.20 | -66.67% | 22 | 511 | 160.00 | 4.19 | 0.00 | - | 13 | 235 |
| 0.08 | -0.02 | -20.00% | 52 | 213 | 162.50 | 7.12 | 0.00 | - | 70 | 78 |
| 0.05 | 0.00 | - | 1 | 2,079 | 165.00 | 9.37 | 0.00 | - | 56 | 78 |
| 0.10 | 0.00 | - | 8 | 33 | 167.50 | 11.40 | 0.00 | - | 29 | 25 |
| 0.05 | 0.00 | - | 3 | 44 | 170.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 102 | 172.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 5 | 177.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 12 | 180.00 | 21.20 | 0.00 | - | - | 6 |
© 2024 Yahoo. Todos los derechos reservados.