Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621C00135000 | 2024-04-29 2:06PM EDT | 2024-06-21 | 26.90 | 22.30 | 23.30 | 0.00 | - | 1 | 6 | 41.55% |
LNG241115C00135000 | 2024-03-04 10:40AM EDT | 2024-11-15 | 27.90 | 28.30 | 31.40 | 0.00 | - | 3 | 6 | 44.45% |
LNG241220C00135000 | 2024-04-24 10:36AM EDT | 2024-12-20 | 29.20 | 27.90 | 28.80 | 0.00 | - | - | 1 | 34.28% |
LNG250117C00135000 | 2024-04-29 3:42PM EDT | 2025-01-17 | 33.90 | 29.10 | 29.90 | 0.00 | - | 4 | 93 | 34.98% |
LNG260116C00135000 | 2023-11-15 10:30AM EDT | 2026-01-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240517P00135000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.35 | 0.00 | - | 10 | 9 | 57.52% |
LNG240531P00135000 | 2024-05-02 1:45PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.35 | 0.00 | - | - | 3 | 38.82% |
LNG240621P00135000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 812 | 30.81% |
LNG240920P00135000 | 2024-05-10 1:07PM EDT | 2024-09-20 | 1.50 | 1.35 | 1.45 | -0.04 | -2.60% | 1 | 31 | 22.90% |
LNG241115P00135000 | 2024-05-09 12:44PM EDT | 2024-11-15 | 2.40 | 2.40 | 2.60 | 0.00 | - | 4 | 93 | 23.63% |
LNG241220P00135000 | 2024-05-03 2:10PM EDT | 2024-12-20 | 3.80 | 3.00 | 3.30 | 0.00 | - | 10 | 10 | 23.90% |
LNG250117P00135000 | 2024-05-10 11:08AM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | +0.09 | +2.49% | 40 | 1,516 | 23.94% |
LNG260116P00135000 | 2024-05-10 12:51PM EDT | 2026-01-16 | 8.90 | 8.50 | 9.30 | -0.50 | -5.32% | 10 | 483 | 24.12% |