Cheniere Energy, Inc. (LNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503C00140000 | 2024-04-23 3:33PM EDT | 2024-05-03 | 18.60 | 16.60 | 19.90 | 0.00 | - | 1 | 0 | 180.47% |
| LNG240517C00140000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 19.47 | 16.30 | 20.00 | 0.00 | - | 2 | 2 | 70.80% |
| LNG240621C00140000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 20.66 | 17.50 | 21.00 | 0.00 | - | 2 | 49 | 44.90% |
| LNG240920C00140000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 25.20 | 20.50 | 22.90 | 0.00 | - | 4 | 7 | 33.08% |
| LNG241115C00140000 | 2024-05-03 12:11PM EDT | 2024-11-15 | 23.20 | 22.40 | 25.30 | -1.10 | -4.53% | 7 | 33 | 34.33% |
| LNG250117C00140000 | 2024-04-23 2:39PM EDT | 2025-01-17 | 28.80 | 26.50 | 27.70 | 0.00 | - | 2 | 346 | 35.20% |
| LNG260116C00140000 | 2024-04-26 12:42PM EDT | 2026-01-16 | 38.30 | 36.20 | 38.10 | 0.00 | - | 1 | 8 | 37.08% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503P00140000 | 2024-04-29 11:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 21 | 19 | 177.93% |
| LNG240510P00140000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 0.09 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 62.94% |
| LNG240517P00140000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.20 | 0.00 | - | 5 | 151 | 53.05% |
| LNG240531P00140000 | 2024-04-22 2:45PM EDT | 2024-05-31 | 0.42 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 42.29% |
| LNG240621P00140000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 0.52 | 0.45 | 0.70 | -0.18 | -25.71% | 30 | 435 | 25.43% |
| LNG240920P00140000 | 2024-05-03 2:45PM EDT | 2024-09-20 | 2.60 | 2.35 | 2.85 | +0.08 | +3.17% | 5 | 177 | 24.56% |
| LNG241115P00140000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 4.16 | 3.60 | 4.40 | -0.64 | -13.33% | 6 | 128 | 25.35% |
| LNG250117P00140000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 5.60 | 5.00 | 5.70 | 0.00 | - | 1 | 3,146 | 25.18% |
| LNG260116P00140000 | 2024-04-19 12:43PM EDT | 2026-01-16 | 10.80 | 10.40 | 12.10 | 0.00 | - | 2 | 54 | 25.46% |
© 2024 Yahoo. Todos los derechos reservados.