Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:30PM EDT. Mercado abierto.
Golpe:150.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503C00150000 | 2024-05-02 1:19PM EDT | 2024-05-03 | 11.10 | 5.90 | 8.60 | +0.02 | +0.18% | 1 | 6 | 54.10% |
| LNG240510C00150000 | 2024-05-03 11:01AM EDT | 2024-05-10 | 7.00 | 7.20 | 9.10 | -4.69 | -40.12% | 11 | 2 | 51.54% |
| LNG240517C00150000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 8.50 | 7.00 | 9.30 | 0.00 | - | 1 | 25 | 39.56% |
| LNG240524C00150000 | 2024-05-02 10:06AM EDT | 2024-05-24 | 10.90 | 7.70 | 9.20 | 0.00 | - | 1 | 2 | 31.87% |
| LNG240621C00150000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 10.50 | 9.70 | 10.20 | -2.74 | -20.69% | 1 | 482 | 26.23% |
| LNG240920C00150000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 16.61 | 14.20 | 15.00 | 0.00 | - | 1 | 60 | 29.06% |
| LNG241115C00150000 | 2024-04-29 3:24PM EDT | 2024-11-15 | 16.80 | 16.80 | 17.30 | -3.90 | -18.84% | 8 | 9 | 29.86% |
| LNG250117C00150000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 23.59 | 19.80 | 20.40 | 0.00 | - | 3 | 699 | 32.14% |
| LNG260116C00150000 | 2024-04-22 11:20AM EDT | 2026-01-16 | 33.17 | 30.00 | 31.20 | 0.00 | - | 2 | 20 | 34.58% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503P00150000 | 2024-05-03 10:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | -0.30 | -96.77% | 16 | 135 | 52.15% |
| LNG240510P00150000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.40 | -0.45 | -60.00% | 27 | 1,769 | 27.69% |
| LNG240517P00150000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.86 | 0.60 | 0.80 | -0.10 | -10.42% | 2 | 1,147 | 25.56% |
| LNG240524P00150000 | 2024-05-03 11:55AM EDT | 2024-05-24 | 0.99 | 0.80 | 1.15 | -0.52 | -34.44% | 12 | 21 | 24.41% |
| LNG240531P00150000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 1.65 | 1.15 | 1.40 | -0.45 | -21.43% | 9 | 60 | 23.18% |
| LNG240607P00150000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 1.83 | 1.35 | 1.70 | 0.00 | - | 1 | 2 | 22.78% |
| LNG240621P00150000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 2.10 | 1.95 | 2.15 | +0.11 | +5.53% | 67 | 682 | 21.73% |
| LNG240920P00150000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 4.73 | 4.90 | 5.30 | -0.87 | -15.54% | 3 | 97 | 22.08% |
| LNG241115P00150000 | 2024-04-29 3:24PM EDT | 2024-11-15 | 5.81 | 6.70 | 7.00 | 0.00 | - | 2 | 127 | 22.66% |
| LNG241220P00150000 | 2024-05-02 1:35PM EDT | 2024-12-20 | 7.10 | 7.40 | 7.80 | 0.00 | - | 4 | 14 | 22.59% |
| LNG250117P00150000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 8.50 | 8.00 | 8.60 | 0.00 | - | 2 | 2,845 | 22.94% |
| LNG260116P00150000 | 2024-04-18 11:47AM EDT | 2026-01-16 | 14.47 | 13.20 | 14.80 | 0.00 | - | 6 | 122 | 22.77% |
© 2024 Yahoo. Todos los derechos reservados.