Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:41PM EDT. Mercado abierto.
Golpe:155.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503C00155000 | 2024-05-03 12:24PM EDT | 2024-05-03 | 1.60 | 1.55 | 1.75 | -4.88 | -75.31% | 124 | 114 | 0.00% |
| LNG240510C00155000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 2.75 | 2.65 | 2.75 | -2.64 | -48.98% | 38 | 6 | 14.16% |
| LNG240517C00155000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 3.50 | 3.30 | 3.60 | -2.40 | -40.68% | 1 | 116 | 18.07% |
| LNG240524C00155000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 5.40 | 3.90 | 4.50 | -4.40 | -44.90% | 15 | 2 | 21.14% |
| LNG240531C00155000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 5.80 | 4.10 | 5.00 | -1.80 | -23.68% | 21 | 3 | 21.36% |
| LNG240621C00155000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 7.40 | 5.60 | 6.00 | -2.30 | -23.71% | 28 | 233 | 20.70% |
| LNG240920C00155000 | 2024-04-30 12:36PM EDT | 2024-09-20 | 13.70 | 10.40 | 10.90 | 0.00 | - | 2 | 60 | 25.12% |
| LNG241115C00155000 | 2024-04-19 9:34AM EDT | 2024-11-15 | 14.60 | 12.90 | 13.50 | -3.40 | -18.89% | 1 | 23 | 26.97% |
| LNG241220C00155000 | 2024-04-24 10:56AM EDT | 2024-12-20 | 15.65 | 14.40 | 15.10 | 0.00 | - | - | 1 | 28.10% |
| LNG250117C00155000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 17.10 | 15.90 | 16.50 | 0.00 | - | 2 | 62 | 29.23% |
| LNG260116C00155000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 28.65 | 26.50 | 28.50 | 0.00 | - | 1 | 13 | 33.84% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503P00155000 | 2024-05-03 12:11PM EDT | 2024-05-03 | 0.70 | 0.70 | 0.80 | -0.30 | -30.00% | 32 | 132 | 50.44% |
| LNG240510P00155000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 1.25 | 1.90 | 2.20 | -0.35 | -21.88% | 23 | 154 | 34.84% |
| LNG240517P00155000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 2.49 | 2.55 | 2.80 | +0.34 | +15.81% | 11 | 387 | 30.36% |
| LNG240524P00155000 | 2024-05-03 10:39AM EDT | 2024-05-24 | 3.10 | 2.85 | 3.30 | +0.65 | +26.53% | 12 | 32 | 28.42% |
| LNG240531P00155000 | 2024-05-02 3:29PM EDT | 2024-05-31 | 3.50 | 3.10 | 3.60 | +0.80 | +29.63% | 5 | 13 | 26.50% |
| LNG240621P00155000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 4.05 | 4.20 | 4.50 | +0.59 | +17.05% | 38 | 425 | 24.16% |
| LNG240920P00155000 | 2024-05-02 3:28PM EDT | 2024-09-20 | 6.55 | 7.40 | 7.70 | +0.25 | +3.97% | 1 | 122 | 22.74% |
| LNG241115P00155000 | 2024-04-18 10:40AM EDT | 2024-11-15 | 9.00 | 9.00 | 9.50 | 0.00 | - | 20 | 202 | 23.20% |
| LNG250117P00155000 | 2024-05-02 2:14PM EDT | 2025-01-17 | 9.53 | 10.70 | 11.20 | 0.00 | - | 1 | 728 | 23.46% |
| LNG260116P00155000 | 2024-04-22 12:13PM EDT | 2026-01-16 | 16.44 | 16.60 | 17.40 | 0.00 | - | 2 | 28 | 22.84% |
© 2024 Yahoo. Todos los derechos reservados.