Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:12AM EDT. Mercado abierto.
Golpe:170.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503C00170000 | 2024-05-03 10:05AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.42 | -91.30% | 3 | 379 | 71.09% |
| LNG240510C00170000 | 2024-05-03 10:21AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | -0.80 | -84.21% | 6 | 45 | 35.65% |
| LNG240517C00170000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.45 | 0.10 | 0.55 | -0.85 | -81.73% | 12 | 2,920 | 33.20% |
| LNG240524C00170000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 1.60 | 0.25 | 0.45 | 0.00 | - | 231 | 271 | 25.98% |
| LNG240531C00170000 | 2024-05-02 12:09PM EDT | 2024-05-31 | 1.50 | 0.35 | 0.55 | 0.00 | - | 6 | 32 | 23.89% |
| LNG240607C00170000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 1.35 | 0.50 | 0.75 | 0.00 | - | 14 | 16 | 23.45% |
| LNG240621C00170000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 1.20 | 0.90 | 1.20 | -1.54 | -56.20% | 29 | 633 | 23.18% |
| LNG240920C00170000 | 2024-05-03 10:43AM EDT | 2024-09-20 | 4.57 | 4.20 | 4.60 | -2.45 | -34.90% | 12 | 122 | 24.80% |
| LNG241115C00170000 | 2024-05-02 9:51AM EDT | 2024-11-15 | 8.45 | 6.40 | 7.30 | 0.00 | - | 31 | 182 | 27.34% |
| LNG241220C00170000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 10.95 | 7.70 | 8.30 | 0.00 | - | 30 | 2,282 | 27.30% |
| LNG250117C00170000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 13.08 | 9.20 | 9.80 | +2.28 | +21.11% | 1 | 525 | 28.73% |
| LNG260116C00170000 | 2024-04-02 2:49PM EDT | 2026-01-16 | 22.42 | 22.10 | 23.90 | 0.00 | - | 1 | 32 | 35.94% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00170000 | 2024-04-19 1:52PM EDT | 2024-05-10 | 9.60 | 13.10 | 16.30 | 0.00 | - | 1 | 1 | 53.22% |
| LNG240517P00170000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 10.60 | 12.70 | 15.90 | 0.00 | - | 7 | 10 | 52.75% |
| LNG240524P00170000 | 2024-04-25 3:20PM EDT | 2024-05-24 | 11.40 | 14.20 | 15.40 | 0.00 | - | - | 1 | 39.11% |
| LNG240621P00170000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 11.50 | 14.70 | 15.30 | 0.00 | - | 2 | 326 | 25.34% |
| LNG240920P00170000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 13.00 | 15.70 | 17.50 | 0.00 | - | 2 | 50 | 22.27% |
| LNG241115P00170000 | 2024-04-04 2:52PM EDT | 2024-11-15 | 18.00 | 17.60 | 18.80 | 0.00 | - | 10 | 114 | 22.04% |
| LNG250117P00170000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 16.20 | 18.80 | 19.60 | 0.00 | - | 27 | 612 | 20.85% |
| LNG260116P00170000 | 2024-04-24 9:40AM EDT | 2026-01-16 | 24.20 | 24.20 | 25.00 | 0.00 | - | 1 | 65 | 20.37% |
© 2024 Yahoo. Todos los derechos reservados.