Cheniere Energy, Inc. (LNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503C00175000 | 2024-05-03 10:05AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.35 | -0.19 | -95.00% | 10 | 50 | 158.69% |
| LNG240510C00175000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.60 | 0.00 | 1.35 | 0.00 | - | 3 | 10 | 56.10% |
| LNG240517C00175000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | -0.38 | -79.17% | 7 | 1,100 | 42.19% |
| LNG240524C00175000 | 2024-04-30 12:15PM EDT | 2024-05-24 | 0.58 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 43.29% |
| LNG240531C00175000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.15 | 0.10 | 1.55 | -0.60 | -80.00% | 1 | 3 | 38.14% |
| LNG240607C00175000 | 2024-04-25 1:17PM EDT | 2024-06-07 | 0.95 | 0.15 | 0.55 | 0.00 | - | - | 1 | 25.05% |
| LNG240621C00175000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.65 | -1.19 | -72.12% | 90 | 889 | 22.22% |
| LNG240920C00175000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 3.39 | 2.35 | 3.70 | -1.68 | -33.14% | 8 | 89 | 24.60% |
| LNG241115C00175000 | 2024-05-03 2:44PM EDT | 2024-11-15 | 5.40 | 5.10 | 6.10 | -1.60 | -22.86% | 1 | 133 | 26.76% |
| LNG250117C00175000 | 2024-05-03 1:48PM EDT | 2025-01-17 | 7.60 | 8.00 | 8.60 | -1.00 | -11.63% | 1 | 610 | 28.35% |
| LNG260116C00175000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 19.40 | 18.60 | 19.60 | 0.00 | - | 3 | 18 | 31.90% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00175000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 14.30 | 15.50 | 19.10 | 0.00 | - | - | 2 | 54.10% |
| LNG240621P00175000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 15.25 | 15.50 | 19.20 | 0.00 | - | 5 | 138 | 30.29% |
| LNG240920P00175000 | 2024-03-26 12:24PM EDT | 2024-09-20 | 17.60 | 17.90 | 20.10 | 0.00 | - | 27 | 35 | 21.23% |
| LNG241115P00175000 | 2023-12-28 12:21PM EDT | 2024-11-15 | 16.60 | 16.40 | 17.10 | 0.00 | - | - | 2 | 0.00% |
| LNG250117P00175000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 22.13 | 19.10 | 21.60 | 0.00 | - | 2 | 347 | 19.13% |
| LNG260116P00175000 | 2024-03-25 12:03PM EDT | 2026-01-16 | 26.00 | 26.30 | 27.30 | 0.00 | - | 1 | 57 | 19.90% |
© 2024 Yahoo. Todos los derechos reservados.